Insights - Prix De L'Action


Prix Chg Journée An Date
Lenovo 9.73 0.29 3.07% -13.74% 2025-07-03
Accenture 304.26 2.26 0.75% 1.63% 2025-07-03
Amphenol 99.21 0.69 0.70% 46.35% 2025-07-03
Arrow Electronics 132.38 0.44 0.33% 10.70% 2025-07-03
CDW 183.11 0.27 0.15% -16.05% 2025-07-03
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Microsoft 498.78 7.66 1.56% 8.37% 2025-07-03
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Insights 142.76 0.96 0.68% -28.49% 2025-07-02
Eplus 71.65 0.20 0.28% -2.44% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
Scansource 42.76 0.34 0.80% -2.26% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prix Journée An Date
USND 20571 177.77 0.87% 13.10% 2025-07-03
US2000 2242 15.72 0.71% 10.63% 2025-07-03